시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	122,400	12,700	+ 11.58%	8,295,019	998,233
14:29	122,400	12,700	+ 11.58%	8,283,224	996,789
14:28	122,300	12,600	+ 11.49%	8,275,569	995,852
14:27	122,300	12,600	+ 11.49%	8,249,990	992,725
14:26	122,400	12,700	+ 11.58%	8,240,521	991,567
14:25	122,600	12,900	+ 11.76%	8,234,931	990,882
14:24	122,400	12,700	+ 11.58%	8,220,073	989,063
14:23	122,600	12,900	+ 11.76%	8,209,444	987,761
14:22	122,800	13,100	+ 11.94%	8,144,800	979,852
14:21	122,800	13,100	+ 11.94%	8,138,892	979,127