시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	122,300	12,600	+ 11.49%	8,391,453	1,010,049
14:39	122,500	12,800	+ 11.67%	8,381,888	1,008,878
14:38	122,500	12,800	+ 11.67%	8,373,806	1,007,888
14:37	122,600	12,900	+ 11.76%	8,368,085	1,007,187
14:36	122,600	12,900	+ 11.76%	8,361,053	1,006,326
14:35	122,500	12,800	+ 11.67%	8,355,467	1,005,641
14:34	122,600	12,900	+ 11.76%	8,344,926	1,004,349
14:33	122,600	12,900	+ 11.76%	8,336,079	1,003,264
14:32	122,600	12,900	+ 11.76%	8,323,055	1,001,667
14:31	122,400	12,700	+ 11.58%	8,304,422	999,383