시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	122,500	12,800	+ 11.67%	8,499,141	1,023,253
14:49	122,800	13,100	+ 11.94%	8,485,417	1,021,572
14:48	122,800	13,100	+ 11.94%	8,472,789	1,020,022
14:47	122,800	13,100	+ 11.94%	8,467,012	1,019,312
14:46	122,900	13,200	+ 12.03%	8,450,349	1,017,265
14:45	122,500	12,800	+ 11.67%	8,431,123	1,014,906
14:44	122,600	12,900	+ 11.76%	8,423,770	1,014,005
14:43	122,600	12,900	+ 11.76%	8,418,547	1,013,365
14:42	122,500	12,800	+ 11.67%	8,411,986	1,012,561
14:41	122,500	12,800	+ 11.67%	8,405,067	1,011,713