| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 115,400 | 5,700 | + 5.20% | 896,551 | 104,474 |
| 09:09 | 115,600 | 5,900 | + 5.38% | 860,763 | 100,343 |
| 09:08 | 115,800 | 6,100 | + 5.56% | 829,826 | 96,765 |
| 09:07 | 115,300 | 5,600 | + 5.11% | 791,791 | 92,369 |
| 09:06 | 115,200 | 5,500 | + 5.01% | 743,329 | 86,782 |
| 09:05 | 115,400 | 5,700 | + 5.20% | 678,461 | 79,309 |
| 09:04 | 115,600 | 5,900 | + 5.38% | 632,732 | 74,030 |
| 09:03 | 116,200 | 6,500 | + 5.93% | 574,322 | 67,273 |
| 09:02 | 116,100 | 6,400 | + 5.83% | 495,833 | 58,188 |
| 09:01 | 116,800 | 7,100 | + 6.47% | 389,840 | 45,901 |