시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	115,300	5,600	+ 5.11%	1,154,810	134,250
09:19	115,000	5,300	+ 4.83%	1,137,610	132,267
09:18	115,000	5,300	+ 4.83%	1,123,792	130,678
09:17	115,100	5,400	+ 4.92%	1,109,545	129,038
09:16	115,000	5,300	+ 4.83%	1,084,787	126,191
09:15	115,700	6,000	+ 5.47%	1,062,976	123,677
09:14	115,500	5,800	+ 5.29%	1,043,855	121,470
09:13	116,000	6,300	+ 5.74%	1,019,241	118,618
09:12	115,400	5,700	+ 5.20%	984,291	114,574
09:11	114,900	5,200	+ 4.74%	942,969	109,819