| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 116,600 | 6,900 | + 6.29% | 1,352,345 | 157,150 |
| 09:29 | 116,000 | 6,300 | + 5.74% | 1,308,993 | 152,109 |
| 09:28 | 115,900 | 6,200 | + 5.65% | 1,299,805 | 151,044 |
| 09:27 | 115,900 | 6,200 | + 5.65% | 1,289,976 | 149,904 |
| 09:26 | 115,650 | 5,950 | + 5.42% | 1,270,048 | 147,594 |
| 09:25 | 116,100 | 6,400 | + 5.83% | 1,254,193 | 145,757 |
| 09:24 | 116,000 | 6,300 | + 5.74% | 1,229,537 | 142,898 |
| 09:23 | 116,000 | 6,300 | + 5.74% | 1,210,884 | 140,735 |
| 09:22 | 115,400 | 5,700 | + 5.20% | 1,173,828 | 136,443 |
| 09:21 | 115,200 | 5,500 | + 5.01% | 1,163,853 | 135,293 |