시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	119,700	10,000	+ 9.12%	2,278,328	267,091
09:39	119,100	9,400	+ 8.57%	2,220,697	260,199
09:38	120,300	10,600	+ 9.66%	2,130,711	249,424
09:37	118,900	9,200	+ 8.39%	1,895,315	221,186
09:36	118,300	8,600	+ 7.84%	1,770,449	206,358
09:35	118,300	8,600	+ 7.84%	1,668,825	194,346
09:34	117,600	7,900	+ 7.20%	1,548,796	180,154
09:33	117,300	7,600	+ 6.93%	1,497,023	174,073
09:32	116,600	6,900	+ 6.29%	1,399,825	162,685
09:31	116,400	6,700	+ 6.11%	1,370,636	159,280