시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	119,400	9,700	+ 8.84%	2,732,735	321,313
09:49	119,600	9,900	+ 9.03%	2,698,413	317,209
09:48	119,500	9,800	+ 8.93%	2,671,705	314,016
09:47	118,900	9,200	+ 8.39%	2,636,526	309,818
09:46	119,200	9,500	+ 8.66%	2,610,596	306,733
09:45	118,700	9,000	+ 8.20%	2,572,491	302,193
09:44	119,000	9,300	+ 8.48%	2,501,800	293,805
09:43	119,500	9,800	+ 8.93%	2,453,748	288,069
09:42	119,200	9,500	+ 8.66%	2,410,118	282,871
09:41	119,700	10,000	+ 9.12%	2,346,855	275,299