시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	118,800	9,100	+ 8.30%	3,178,989	374,693
09:59	118,800	9,100	+ 8.30%	3,150,409	371,300
09:58	119,200	9,500	+ 8.66%	3,123,845	368,139
09:57	119,100	9,400	+ 8.57%	3,083,862	363,379
09:56	119,800	10,100	+ 9.21%	3,033,708	357,391
09:55	120,200	10,500	+ 9.57%	2,998,379	353,150
09:54	120,300	10,600	+ 9.66%	2,948,094	347,109
09:53	119,400	9,700	+ 8.84%	2,872,586	338,048
09:52	119,300	9,600	+ 8.75%	2,850,914	335,460
09:51	119,500	9,800	+ 8.93%	2,821,468	331,946