시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	118,600	8,900	+ 8.11%	3,439,696	405,844
10:09	119,100	9,400	+ 8.57%	3,410,217	402,341
10:08	119,400	9,700	+ 8.84%	3,396,989	400,764
10:07	119,600	9,900	+ 9.03%	3,375,586	398,210
10:06	119,400	9,700	+ 8.84%	3,367,019	397,186
10:05	119,600	9,900	+ 9.03%	3,349,313	395,070
10:04	120,000	10,300	+ 9.39%	3,291,893	388,182
10:03	119,400	9,700	+ 8.84%	3,237,385	381,648
10:02	119,300	9,600	+ 8.75%	3,216,048	379,101
10:01	118,800	9,100	+ 8.30%	3,197,521	376,894