시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	119,900	10,200	+ 9.30%	3,577,429	422,292
10:19	119,600	9,900	+ 9.03%	3,555,799	419,702
10:18	119,600	9,900	+ 9.03%	3,546,538	418,595
10:17	119,600	9,900	+ 9.03%	3,540,275	417,846
10:16	119,700	10,000	+ 9.12%	3,526,093	416,149
10:15	119,400	9,700	+ 8.84%	3,506,820	413,844
10:14	119,200	9,500	+ 8.66%	3,499,033	412,916
10:13	119,600	9,900	+ 9.03%	3,486,971	411,476
10:12	119,400	9,700	+ 8.84%	3,468,327	409,248
10:11	119,000	9,300	+ 8.48%	3,452,158	407,323