시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	119,100	9,400	+ 8.57%	3,792,838	448,018
10:29	119,000	9,300	+ 8.48%	3,784,088	446,976
10:28	118,700	9,000	+ 8.20%	3,773,426	445,708
10:27	118,900	9,200	+ 8.39%	3,757,787	443,850
10:26	119,100	9,400	+ 8.57%	3,740,725	441,820
10:25	119,000	9,300	+ 8.48%	3,712,985	438,520
10:24	119,900	10,200	+ 9.30%	3,678,143	434,364
10:23	119,800	10,100	+ 9.21%	3,631,701	428,793
10:22	119,900	10,200	+ 9.30%	3,616,238	426,941
10:21	119,800	10,100	+ 9.21%	3,592,194	424,061