시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	122,800	13,100	+ 11.94%	8,603,482	1,036,032
14:59	122,800	13,100	+ 11.94%	8,592,676	1,034,706
14:58	122,700	13,000	+ 11.85%	8,587,329	1,034,049
14:57	122,600	12,900	+ 11.76%	8,576,154	1,032,679
14:56	122,500	12,800	+ 11.67%	8,569,545	1,031,868
14:55	122,500	12,800	+ 11.67%	8,565,680	1,031,395
14:54	122,500	12,800	+ 11.67%	8,560,187	1,030,721
14:53	122,400	12,700	+ 11.58%	8,551,187	1,029,618
14:52	122,300	12,600	+ 11.49%	8,532,554	1,027,336
14:51	122,100	12,400	+ 11.30%	8,514,407	1,025,120