시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	119,400	9,700	+ 8.84%	3,910,442	462,012
10:39	119,400	9,700	+ 8.84%	3,901,765	460,976
10:38	118,900	9,200	+ 8.39%	3,887,026	459,219
10:37	119,100	9,400	+ 8.57%	3,881,308	458,539
10:36	118,900	9,200	+ 8.39%	3,873,171	457,571
10:35	118,900	9,200	+ 8.39%	3,865,431	456,651
10:34	118,800	9,100	+ 8.30%	3,852,310	455,093
10:33	118,900	9,200	+ 8.39%	3,834,594	452,989
10:32	119,200	9,500	+ 8.66%	3,809,849	450,045
10:31	119,200	9,500	+ 8.66%	3,802,255	449,140