시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	119,500	9,800	+ 8.93%	4,012,689	474,218
10:49	119,100	9,400	+ 8.57%	4,004,342	473,222
10:48	119,700	10,000	+ 9.12%	3,992,881	471,854
10:47	119,500	9,800	+ 8.93%	3,981,518	470,495
10:46	119,200	9,500	+ 8.66%	3,963,607	468,357
10:45	119,200	9,500	+ 8.66%	3,957,025	467,572
10:44	119,300	9,600	+ 8.75%	3,943,610	465,974
10:43	119,400	9,700	+ 8.84%	3,935,899	465,054
10:42	119,500	9,800	+ 8.93%	3,930,492	464,408
10:41	119,500	9,800	+ 8.93%	3,924,361	463,676