시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	119,600	9,900	+ 9.03%	4,164,829	492,443
10:59	120,000	10,300	+ 9.39%	4,147,655	490,387
10:58	119,900	10,200	+ 9.30%	4,137,881	489,215
10:57	119,900	10,200	+ 9.30%	4,128,506	488,091
10:56	119,900	10,200	+ 9.30%	4,111,451	486,048
10:55	120,000	10,300	+ 9.39%	4,098,737	484,523
10:54	119,800	10,100	+ 9.21%	4,072,607	481,390
10:53	119,800	10,100	+ 9.21%	4,060,417	479,930
10:52	119,500	9,800	+ 8.93%	4,024,288	475,604
10:51	119,500	9,800	+ 8.93%	4,015,654	474,572