시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	119,700	10,000	+ 9.12%	4,235,697	500,910
11:09	119,600	9,900	+ 9.03%	4,230,636	500,305
11:08	119,500	9,800	+ 8.93%	4,222,877	499,378
11:07	119,500	9,800	+ 8.93%	4,217,267	498,708
11:06	119,500	9,800	+ 8.93%	4,212,582	498,148
11:05	119,500	9,800	+ 8.93%	4,206,230	497,389
11:04	119,400	9,700	+ 8.84%	4,200,264	496,677
11:03	119,500	9,800	+ 8.93%	4,192,543	495,755
11:02	119,500	9,800	+ 8.93%	4,185,008	494,855
11:01	119,500	9,800	+ 8.93%	4,177,029	493,901