시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	120,900	11,200	+ 10.21%	4,615,904	546,717
11:19	121,100	11,400	+ 10.39%	4,570,902	541,271
11:18	120,600	10,900	+ 9.94%	4,490,340	531,534
11:17	120,550	10,850	+ 9.89%	4,449,353	526,591
11:16	120,000	10,300	+ 9.39%	4,306,269	509,367
11:15	119,800	10,100	+ 9.21%	4,274,487	505,555
11:14	119,800	10,100	+ 9.21%	4,268,206	504,804
11:13	119,800	10,100	+ 9.21%	4,261,728	504,028
11:12	119,900	10,200	+ 9.30%	4,253,109	502,995
11:11	119,800	10,100	+ 9.21%	4,248,323	502,422