시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	122,000	12,300	+ 11.21%	5,050,682	599,697
11:29	121,700	12,000	+ 10.94%	5,028,911	597,043
11:28	121,800	12,100	+ 11.03%	5,005,749	594,227
11:27	121,600	11,900	+ 10.85%	4,989,805	592,285
11:26	121,600	11,900	+ 10.85%	4,965,533	589,331
11:25	122,000	12,300	+ 11.21%	4,929,316	584,923
11:24	122,400	12,700	+ 11.58%	4,884,790	579,489
11:23	122,000	12,300	+ 11.21%	4,814,747	570,914
11:22	121,800	12,100	+ 11.03%	4,712,549	558,443
11:21	121,200	11,500	+ 10.48%	4,654,350	551,371