시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	121,400	11,700	+ 10.67%	5,223,240	620,678
11:39	121,200	11,500	+ 10.48%	5,214,476	619,615
11:38	121,100	11,400	+ 10.39%	5,201,716	618,069
11:37	121,300	11,600	+ 10.57%	5,181,892	615,667
11:36	121,700	12,000	+ 10.94%	5,162,909	613,362
11:35	121,500	11,800	+ 10.76%	5,151,355	611,958
11:34	121,600	11,900	+ 10.85%	5,131,832	609,585
11:33	122,000	12,300	+ 11.21%	5,116,977	607,777
11:32	122,200	12,500	+ 11.40%	5,091,943	604,723
11:31	121,800	12,100	+ 11.03%	5,073,334	602,454