시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	121,000	11,300	+ 10.30%	5,375,337	639,090
11:49	121,100	11,400	+ 10.39%	5,359,915	637,225
11:48	120,800	11,100	+ 10.12%	5,330,541	633,680
11:47	121,000	11,300	+ 10.30%	5,312,312	631,478
11:46	121,300	11,600	+ 10.57%	5,284,812	628,147
11:45	121,200	11,500	+ 10.48%	5,278,600	627,394
11:44	121,400	11,700	+ 10.67%	5,271,516	626,535
11:43	121,400	11,700	+ 10.67%	5,254,807	624,508
11:42	121,400	11,700	+ 10.67%	5,244,143	623,213
11:41	121,300	11,600	+ 10.57%	5,236,256	622,256