시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	121,600	11,900	+ 10.85%	5,475,949	651,310
11:59	121,600	11,900	+ 10.85%	5,469,865	650,570
11:58	121,500	11,800	+ 10.76%	5,463,377	649,781
11:57	121,300	11,600	+ 10.57%	5,454,530	648,706
11:56	121,600	11,900	+ 10.85%	5,437,100	646,587
11:55	121,600	11,900	+ 10.85%	5,428,400	645,529
11:54	121,600	11,900	+ 10.85%	5,411,705	643,500
11:53	121,400	11,700	+ 10.67%	5,399,313	641,995
11:52	121,300	11,600	+ 10.57%	5,393,447	641,283
11:51	121,100	11,400	+ 10.39%	5,384,308	640,175