시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	122,400	12,700	+ 11.58%	5,663,262	674,182
12:09	122,200	12,500	+ 11.40%	5,646,712	672,158
12:08	122,400	12,700	+ 11.58%	5,621,359	669,057
12:07	122,200	12,500	+ 11.40%	5,609,074	667,554
12:06	122,100	12,400	+ 11.30%	5,595,825	665,936
12:05	122,300	12,600	+ 11.49%	5,571,806	662,999
12:04	122,000	12,300	+ 11.21%	5,536,185	658,650
12:03	121,900	12,200	+ 11.12%	5,512,592	655,773
12:02	121,900	12,200	+ 11.12%	5,503,115	654,618
12:01	121,800	12,100	+ 11.03%	5,485,984	652,531