시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	122,800	13,100	+ 11.94%	8,729,851	1,051,575
15:09	122,800	13,100	+ 11.94%	8,718,141	1,050,137
15:08	123,100	13,400	+ 12.22%	8,706,837	1,048,747
15:07	123,100	13,400	+ 12.22%	8,695,480	1,047,349
15:06	123,200	13,500	+ 12.31%	8,676,149	1,044,968
15:05	123,100	13,400	+ 12.22%	8,656,582	1,042,558
15:04	123,000	13,300	+ 12.12%	8,641,555	1,040,709
15:03	122,900	13,200	+ 12.03%	8,624,994	1,038,673
15:02	122,800	13,100	+ 11.94%	8,615,963	1,037,564
15:01	122,700	13,000	+ 11.85%	8,611,050	1,036,961