시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	122,000	12,300	+ 11.21%	5,821,538	693,521
12:19	121,800	12,100	+ 11.03%	5,807,851	691,851
12:18	121,900	12,200	+ 11.12%	5,795,412	690,336
12:17	121,900	12,200	+ 11.12%	5,790,593	689,748
12:16	121,900	12,200	+ 11.12%	5,784,651	689,024
12:15	122,000	12,300	+ 11.21%	5,772,330	687,522
12:14	122,100	12,400	+ 11.30%	5,761,641	686,218
12:13	122,000	12,300	+ 11.21%	5,750,199	684,822
12:12	122,200	12,500	+ 11.40%	5,735,118	682,981
12:11	122,400	12,700	+ 11.58%	5,712,953	680,268