시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	122,800	13,100	+ 11.94%	6,026,322	718,617
12:29	122,800	13,100	+ 11.94%	6,009,334	716,531
12:28	122,600	12,900	+ 11.76%	5,985,122	713,561
12:27	122,600	12,900	+ 11.76%	5,973,944	712,190
12:26	122,600	12,900	+ 11.76%	5,967,201	711,363
12:25	122,600	12,900	+ 11.76%	5,952,167	709,520
12:24	122,400	12,700	+ 11.58%	5,934,048	707,304
12:23	122,800	13,100	+ 11.94%	5,889,623	701,861
12:22	122,500	12,800	+ 11.67%	5,852,504	697,309
12:21	122,400	12,700	+ 11.58%	5,833,534	694,987