시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	122,000	12,300	+ 11.21%	6,361,234	759,703
12:39	122,200	12,500	+ 11.40%	6,350,135	758,349
12:38	122,100	12,400	+ 11.30%	6,333,182	756,280
12:37	121,900	12,200	+ 11.12%	6,319,800	754,647
12:36	122,300	12,600	+ 11.49%	6,285,008	750,399
12:35	122,300	12,600	+ 11.49%	6,269,601	748,514
12:34	122,700	13,000	+ 11.85%	6,251,933	746,348
12:33	122,700	13,000	+ 11.85%	6,235,296	744,308
12:32	122,500	12,800	+ 11.67%	6,199,591	739,931
12:31	122,900	13,200	+ 12.03%	6,041,884	720,528