시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	122,500	12,800	+ 11.67%	6,490,723	775,508
12:49	122,400	12,700	+ 11.58%	6,484,945	774,800
12:48	122,400	12,700	+ 11.58%	6,469,443	772,902
12:47	122,300	12,600	+ 11.49%	6,462,489	772,051
12:46	122,300	12,600	+ 11.49%	6,452,561	770,837
12:45	122,100	12,400	+ 11.30%	6,436,595	768,885
12:44	121,800	12,100	+ 11.03%	6,427,758	767,808
12:43	121,800	12,100	+ 11.03%	6,418,322	766,658
12:42	121,700	12,000	+ 10.94%	6,404,803	765,011
12:41	122,000	12,300	+ 11.21%	6,370,266	760,805