시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	122,300	12,600	+ 11.49%	6,583,180	786,818
12:59	122,300	12,600	+ 11.49%	6,575,435	785,870
12:58	122,300	12,600	+ 11.49%	6,565,264	784,626
12:57	122,200	12,500	+ 11.40%	6,555,342	783,412
12:56	122,100	12,400	+ 11.30%	6,549,581	782,708
12:55	122,100	12,400	+ 11.30%	6,539,568	781,486
12:54	122,400	12,700	+ 11.58%	6,524,875	779,688
12:53	122,300	12,600	+ 11.49%	6,516,749	778,694
12:52	122,500	12,800	+ 11.67%	6,506,193	777,402
12:51	122,400	12,700	+ 11.58%	6,498,992	776,520