시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	122,700	13,000	+ 11.85%	6,697,994	800,848
13:09	122,400	12,700	+ 11.58%	6,665,254	796,835
13:08	122,200	12,500	+ 11.40%	6,659,258	796,102
13:07	121,900	12,200	+ 11.12%	6,648,606	794,802
13:06	121,900	12,200	+ 11.12%	6,641,698	793,961
13:05	121,900	12,200	+ 11.12%	6,635,921	793,256
13:04	122,000	12,300	+ 11.21%	6,623,657	791,762
13:03	122,000	12,300	+ 11.21%	6,610,728	790,186
13:02	122,400	12,700	+ 11.58%	6,593,660	788,100
13:01	122,400	12,700	+ 11.58%	6,588,452	787,463