시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	124,500	14,800	+ 13.49%	7,272,787	871,972
13:29	124,700	15,000	+ 13.67%	7,234,837	867,250
13:28	124,700	15,000	+ 13.67%	7,203,053	863,287
13:27	124,500	14,800	+ 13.49%	7,158,814	857,773
13:26	123,900	14,200	+ 12.94%	7,097,819	850,193
13:25	123,900	14,200	+ 12.94%	7,078,549	847,807
13:24	124,000	14,300	+ 13.04%	7,034,407	842,342
13:23	123,800	14,100	+ 12.85%	7,010,042	839,322
13:22	123,800	14,100	+ 12.85%	6,992,237	837,118
13:21	123,600	13,900	+ 12.67%	6,938,277	830,436