시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	123,600	13,900	+ 12.67%	7,473,654	896,923
13:39	124,000	14,300	+ 13.04%	7,446,123	893,512
13:38	124,400	14,700	+ 13.40%	7,422,376	890,563
13:37	124,300	14,600	+ 13.31%	7,405,716	888,493
13:36	124,400	14,700	+ 13.40%	7,394,921	887,152
13:35	124,400	14,700	+ 13.40%	7,379,815	885,272
13:34	124,200	14,500	+ 13.22%	7,364,587	883,380
13:33	124,300	14,600	+ 13.31%	7,349,267	881,478
13:32	124,500	14,800	+ 13.49%	7,306,469	876,166
13:31	124,500	14,800	+ 13.49%	7,290,539	874,182