시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	124,500	14,800	+ 13.49%	7,621,497	915,258
13:49	124,400	14,700	+ 13.40%	7,595,262	911,993
13:48	124,300	14,600	+ 13.31%	7,581,549	910,288
13:47	124,200	14,500	+ 13.22%	7,573,590	909,299
13:46	124,100	14,400	+ 13.13%	7,561,411	907,788
13:45	124,000	14,300	+ 13.04%	7,545,357	905,797
13:44	123,800	14,100	+ 12.85%	7,532,891	904,254
13:43	123,800	14,100	+ 12.85%	7,525,442	903,332
13:42	123,900	14,200	+ 12.94%	7,511,490	901,605
13:41	123,800	14,100	+ 12.85%	7,499,045	900,063