시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	123,400	13,700	+ 12.49%	8,969,232	1,081,069
15:19	123,200	13,500	+ 12.31%	8,840,373	1,065,168
15:18	123,100	13,400	+ 12.22%	8,822,596	1,062,979
15:17	123,000	13,300	+ 12.12%	8,801,503	1,060,382
15:16	123,000	13,300	+ 12.12%	8,784,631	1,058,307
15:15	122,950	13,250	+ 12.08%	8,772,854	1,056,859
15:14	122,900	13,200	+ 12.03%	8,762,020	1,055,526
15:13	122,900	13,200	+ 12.03%	8,757,776	1,055,005
15:12	122,800	13,100	+ 11.94%	8,748,531	1,053,869
15:11	122,800	13,100	+ 11.94%	8,739,008	1,052,700