시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	16,450	190	- 1.14%	11,108	184
12:12	16,450	190	- 1.14%	11,107	184
12:10	16,460	180	- 1.08%	11,106	184
12:09	16,450	190	- 1.14%	11,105	184
12:05	16,500	140	- 0.84%	11,104	184
12:04	16,540	100	- 0.60%	10,828	180
12:01	16,470	170	- 1.02%	10,827	180
11:58	16,470	170	- 1.02%	10,825	179
11:57	16,470	170	- 1.02%	10,818	179
11:55	16,470	170	- 1.02%	10,810	179