시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	16,460	180	- 1.08%	11,705	194
12:45	16,460	180	- 1.08%	11,704	194
12:43	16,450	190	- 1.14%	11,699	194
12:40	16,460	180	- 1.08%	11,257	187
12:39	16,450	190	- 1.14%	11,255	187
12:25	16,460	180	- 1.08%	11,155	185
12:22	16,470	170	- 1.02%	11,149	185
12:20	16,460	180	- 1.08%	11,131	185
12:18	16,450	190	- 1.14%	11,113	184
12:17	16,450	190	- 1.14%	11,112	184