시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	16,420	220	- 1.32%	12,493	207
13:21	16,420	220	- 1.32%	12,491	207
13:19	16,420	220	- 1.32%	12,481	207
13:17	16,430	210	- 1.26%	12,389	205
13:15	16,450	190	- 1.14%	11,729	194
13:11	16,460	180	- 1.08%	11,718	194
13:07	16,460	180	- 1.08%	11,712	194
13:06	16,460	180	- 1.08%	11,711	194
13:05	16,460	180	- 1.08%	11,710	194
13:03	16,455	185	- 1.11%	11,706	194