시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	16,390	250	- 1.50%	13,818	229
13:36	16,390	250	- 1.50%	13,802	228
13:35	16,380	260	- 1.56%	13,677	226
13:33	16,410	230	- 1.38%	13,647	226
13:32	16,410	230	- 1.38%	13,645	226
13:31	16,420	220	- 1.32%	13,644	226
13:30	16,380	260	- 1.56%	13,444	223
13:28	16,430	210	- 1.26%	12,508	207
13:26	16,430	210	- 1.26%	12,506	207
13:25	16,430	210	- 1.26%	12,497	207