시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	16,420	220	- 1.32%	14,397	238
14:13	16,420	220	- 1.32%	14,387	238
14:10	16,410	230	- 1.38%	14,128	234
14:05	16,420	220	- 1.32%	14,024	232
14:01	16,415	225	- 1.35%	14,020	232
13:59	16,420	220	- 1.32%	13,953	231
13:49	16,410	230	- 1.38%	13,923	230
13:48	16,410	230	- 1.38%	13,844	229
13:47	16,410	230	- 1.38%	13,824	229
13:45	16,420	220	- 1.32%	13,823	229