시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	16,360	280	- 1.68%	17,173	284
14:24	16,420	220	- 1.32%	16,667	275
14:22	16,420	220	- 1.32%	16,665	275
14:21	16,420	220	- 1.32%	16,655	275
14:20	16,420	220	- 1.32%	16,635	275
14:19	16,410	230	- 1.38%	16,615	274
14:18	16,410	230	- 1.38%	16,590	274
14:17	16,360	280	- 1.68%	16,570	274
14:16	16,350	290	- 1.74%	16,558	274
14:15	16,400	240	- 1.44%	14,490	240