시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,370	270	- 1.62%	18,960	313
14:39	16,370	270	- 1.62%	18,737	309
14:38	16,370	270	- 1.62%	18,650	308
14:35	16,370	270	- 1.62%	18,649	308
14:34	16,360	280	- 1.68%	18,296	302
14:31	16,360	280	- 1.68%	18,195	300
14:29	16,350	290	- 1.74%	18,188	300
14:28	16,360	280	- 1.68%	18,063	298
14:27	16,340	300	- 1.80%	18,053	298
14:26	16,360	280	- 1.68%	17,751	293