시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	16,430	210	- 1.26%	19,519	322
15:02	16,430	210	- 1.26%	19,509	322
15:01	16,430	210	- 1.26%	19,506	322
14:56	16,430	210	- 1.26%	19,478	321
14:54	16,410	230	- 1.38%	19,278	318
14:49	16,400	240	- 1.44%	19,253	318
14:48	16,400	240	- 1.44%	19,248	318
14:45	16,430	210	- 1.26%	19,242	317
14:43	16,370	270	- 1.62%	19,136	316
14:42	16,370	270	- 1.62%	19,115	315