시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	16,730	90	+ 0.54%	1,001	17
09:27	16,640	0	0.00%	998	17
09:26	16,650	10	+ 0.06%	995	17
09:25	16,700	60	+ 0.36%	917	15
09:24	16,700	60	+ 0.36%	913	15
09:15	16,770	130	+ 0.78%	912	15
09:14	16,630	10	- 0.06%	689	11
09:13	16,680	40	+ 0.24%	673	11
09:12	16,630	10	- 0.06%	399	7
09:11	16,670	30	+ 0.18%	258	4