시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	16,600	40	- 0.24%	1,739	29
09:58	16,600	40	- 0.24%	1,687	28
09:55	16,660	20	+ 0.12%	1,043	17
09:54	16,660	20	+ 0.12%	1,041	17
09:53	16,710	70	+ 0.42%	1,023	17
09:51	16,660	20	+ 0.12%	1,019	17
09:47	16,710	70	+ 0.42%	1,018	17
09:45	16,710	70	+ 0.42%	1,017	17
09:42	16,710	70	+ 0.42%	1,012	17
09:37	16,700	60	+ 0.36%	1,011	17