시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	16,510	130	- 0.78%	8,756	145
10:15	16,600	40	- 0.24%	8,736	145
10:14	16,500	140	- 0.84%	8,735	145
10:13	16,540	100	- 0.60%	8,036	133
10:12	16,570	70	- 0.42%	7,962	132
10:11	16,600	40	- 0.24%	1,928	32
10:07	16,600	40	- 0.24%	1,926	32
10:05	16,610	30	- 0.18%	1,866	31
10:04	16,600	40	- 0.24%	1,862	31
10:00	16,600	40	- 0.24%	1,762	29