시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	16,530	110	- 0.66%	8,970	149
10:44	16,560	80	- 0.48%	8,949	149
10:43	16,530	110	- 0.66%	8,789	146
10:38	16,530	110	- 0.66%	8,787	146
10:37	16,530	110	- 0.66%	8,781	146
10:34	16,580	60	- 0.36%	8,776	146
10:32	16,580	60	- 0.36%	8,770	146
10:29	16,580	60	- 0.36%	8,765	145
10:25	16,580	60	- 0.36%	8,762	145
10:24	16,580	60	- 0.36%	8,757	145