시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	16,540	100	- 0.60%	9,599	159
11:18	16,540	100	- 0.60%	9,598	159
11:17	16,530	110	- 0.66%	9,498	158
11:16	16,540	100	- 0.60%	9,497	158
11:07	16,520	120	- 0.72%	9,496	158
11:05	16,520	120	- 0.72%	9,486	157
11:03	16,510	130	- 0.78%	9,482	157
11:02	16,520	120	- 0.72%	9,435	157
11:00	16,510	130	- 0.78%	9,433	157
10:55	16,540	100	- 0.60%	8,971	149