시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	16,490	150	- 0.90%	10,780	179
11:52	16,470	170	- 1.02%	10,655	177
11:51	16,470	170	- 1.02%	10,653	177
11:50	16,470	170	- 1.02%	10,623	176
11:49	16,470	170	- 1.02%	10,562	175
11:48	16,500	140	- 0.84%	10,320	171
11:45	16,540	100	- 0.60%	9,725	161
11:37	16,530	110	- 0.66%	9,721	161
11:25	16,550	90	- 0.54%	9,616	160
11:24	16,540	100	- 0.60%	9,611	159