시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,500	140	- 0.84%	21,517	355
15:19	16,500	140	- 0.84%	20,801	343
15:18	16,440	200	- 1.20%	20,401	336
15:17	16,430	210	- 1.26%	20,301	335
15:15	16,410	230	- 1.38%	20,201	333
15:14	16,410	230	- 1.38%	20,198	333
15:13	16,410	230	- 1.38%	20,058	331
15:08	16,440	200	- 1.20%	19,721	325
15:06	16,430	210	- 1.26%	19,708	325
15:05	16,430	210	- 1.26%	19,568	323