시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	31,050	450	- 1.43%	398,406	12,519
13:59	30,950	550	- 1.75%	397,296	12,485
13:58	31,000	500	- 1.59%	392,818	12,346
13:57	31,050	450	- 1.43%	391,809	12,315
13:56	31,100	400	- 1.27%	384,536	12,089
13:55	31,100	400	- 1.27%	380,934	11,978
13:54	31,150	350	- 1.11%	374,603	11,781
13:53	31,200	300	- 0.95%	374,451	11,776
13:52	31,150	350	- 1.11%	373,407	11,744
13:51	31,200	300	- 0.95%	370,471	11,652